The Bull

Saturday 25

May, 201310:41 PM

Industry Chart

TheBull PREMIUM

  • Penny
  • Stocks
  • &
  • Small
  • Caps

Stocks on a roll: ASX rolling 52-week highs

Stocks on a roll: ASX rolling 52-week highs

By Staff Journalist 20.05.2013


ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New High Last Month
Allied Healthcare AHZ 0.045 0.032
ASX ASX 39.83 37.67
Aurizon AZJ 4.57 4.18
Aust Foundation AFI 5.73 5.60
Caltex CTX 23.39 21.98
Capitol Health CAJ 0.245 0.225
Carlton Invest CIN 23.46 23.00
Centuria Capital CNI 0.85 0.82
Energy Dev ENE 4.35 3.85
FlexiGroup FXL 4.74 4.20
Gazal GZL 3.15 2.85
GPT Group GPT 4.23 4.22
Heartware HIN 2.76 2.58
Henderson Group HGG 2.77 2.48
Hunter Hall HHV 0.88 0.84
iSonea ISN 0.31 0.10
James Hardie JHX 11.03 10.20
Neuren Pharma NEU 0.054 0.035
NEXTDC NXT 2.19 2.01
Oil Search OSH 8.11 7.65
Pulse Health PHG 0.066 0.065
Ramsay Health RHC 35.34 33.23
Sigma Pharma SIP 0.855 0.80
TPG Telecom TPM 3.96 3.695
Transurban Group TCL 7.14 6.83
Treasury Group TRG 7.11 6.65
Treasury Wine Estates TWE 6.45 6.03
Westfield Group WDC 12.55 11.80

 

Click on the links below to read other articles from this week's newsletter

1. 6 Stocks For Yield And Growth (GARP): Why not look for income stocks with good growth...

2. 18 Share Tips - 20 May 2013: 18 Share Tips to BUY, SELL & HOLD from...

3. Many Income Stocks Are Overvalued - So Where To For Yield?: They provide low-cost, index-like returns...

4. The Best Way To Protect Your Portfolio From Losses: Be wary of investment options that promise too...

5. Trade Forex On Herd Instinct: Being a contrarian may enable you to reap...

6. The Frankenstein Economy: From the great recession of 2008 has emerged...

7. Professional Trader: How To Take Trading Losses: I began to manage my trading like I was...

8. Top 10 shorted stocks: Each day we feature the top 10 shorted stocks...

9. Stocks on a roll: ASX rolling 52-week highs for the previous...

10. Stocks on the slide: ASX rolling 52-week lows for the previous...

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.



FROM THE NEWSLETTER

Trade Forex On Herd Instinct

Being a contrarian may enable you to reap... More

The Frankenstein Economy

From the great recession of 2008 has emerged... More

Professional Trader: Never Lose Sleep On A Trading Loss Again

I began to manage my trading like I was... More

Stocks on a roll: ASX rolling 52-week highs

ASX rolling 52-week highs for the previous... More



WHAT’S ON THIS WEEK

week 31 May 2013
    • 27
    • FXJ Fairfax Media chairman and Reserve Bank of Australia director Roger Corbett to address Australia-Israel Chamber of Commerce lunch | 1:33 AM
    • US Holiday New York Stock Exchange and NASDAQ closed | 1:56 AM
    • 28
    • SUN Suncorp investor day | 12:00 AM
    • OZL OZ Minerals annual general meeting | 1:36 AM
    • AIO Asciano Group managing director John Mullen to address American Chamber of Commerce in Australia | 2:02 AM
    • 29
    • ABS Australian Bureau of Statistics (ABS) construction work done for March quarter | 12:08 AM
    • WES Wesfarmers Strategy Briefing Day | 12:14 AM
    • Housing Industry Association Housing Industry Association new home sales for April | 12:15 AM
    • PRG Programmed Maintenance Services full year results | 12:44 AM
    • WDC Westfield Holdings annual general meeting | 12:49 AM
    • Paydirect Latin America Paydirect Latin America Downunder Conference (day 1 of 2) | 1:07 AM
    • WRT Westfield Trust annual general meeting | 1:07 AM
    • Australian British Chamber of Commerce HSBC Bank Australia chief executive Tony Cripps to address Australian British Chamber of Commerce lunch on "Buy Australia, Buy Asia: Australia's emerging Asian connections" | 1:24 AM
    • Westpac-Melbourne Institute Westpac-Melbourne Institute Leading Indexes of Economic Activity | 1:32 AM
    • Committee for Economic Development of Australia Former finance minister Lindsay Tanner to address Committee for Economic Development of Australia lunch on "After the budget: Where to now for economic and fiscal policy?" | 1:55 AM
    • Westfield America Westfield America annual general meeting | 10:59 PM
    • 30
    • MBN Mirabela Nickel annual general meeting | 1:07 AM
    • ABS ABS building approvals for April | 1:07 AM
    • Stockbrokers Association of Australia Stockbrokers Association of Australia Annual Conference (day 1 of 2) | 1:59 AM
    • Paydirect Latin America Paydirect Latin America Downunder Conference (day 2 of 2) | 2:01 AM
    • ABS ABS private new capital expenditure and expected expenditure for March quarter | 2:02 AM
    • 31
    • YAL Yancoal Australia annual general meeting | 12:15 AM
    • RBA RBA financial aggregates for April | 2:52 AM
    • Stockbrokers Association of Australia Stockbrokers Association of Australia Annual Conference (day 2 of 2) | 11:35 PM

TheBull PREMIUM article search

STOCK QUOTE

Don't know the company code? Click here



Featured Comment

What good is a 6 per cent dividend if the stock falls by 20 per cent and investors are forced to crystallise losses?

Tony Featherstone, Many Income Stocks Are Overvalued - So Where To For Yield?

Broker buys

  • ASX Code
  • Company
  • Broker
  • ROCRoc Oil CompanyLincoln
  • WPLWoodsideLincoln
  • TAHTabcorpOrd Minnett
  • SVWSeven GroupOrd Minnett
  • IFLIOOFLonsec
  • AMMAmcomLonsec

Broker sells

  • ASX Code
  • Company
  • Broker
  • ORIOricaLincoln
  • WCBWarrnamboolLincoln
  • AWCAluminaOrd Minnett
  • LEILeightonOrd Minnett
  • NCMNewcrestLonsec
  • IPLIncitec PivotLonsec

Central Banks Rates

  • RBA2.75%
  • FED0.25%
  • BOE0.50%
  • BOC1.00%
  • RBNZ2.50%
  • ECB0.50%
  • SNB0.00%
  • BOJ0.10%

Recent Floats

  • ASX Code
  • Name & Issue Price
  • Day 1 Gain/Loss
  • SHJShine Corporate Ltd, $1.00+51.5%
  • IPBIPB Petroleum Ltd, $0.50-30%
  • LAMLaramide Res Ltd, $0.85-100%
  • SWESwala Energy Ltd, $0.20-5%
  • TOUTlou Energy Ltd, $0.50+6%
  • SXAStrata-X Energy Ltd, $0.30+16.66%
  • PECPerpetual Res Ltd, $0.20+5%
  • ZEUZeus Res Ltd, $0.20-30%
  • ECVEcosave Holdings Ltd, $1.00+36%
  • AJDAsia Pacific Data Centre, $1.00-38.5%

Upcoming dividends

  • ASX Code
  • Company, Div., Franking
  • Ex-Div.
  • WBCPDWestpac Banking, 109.74c, 100%27/05/13
  • EALE&A Limited, 2.5c, 100%28/05/13
  • ORIOrica Limited, 39c, 38.47%28/05/13
  • NABNational Aus Bank Ltd, 93c, 100%30/05/13
  • RDFRedflex Holdings Ltd, 2c, 100%31/05/13
  • RHLRuralco Holdings Ltd, 10c, 100%03/06/13
  • KMDKathmandu Hld Ltd, 2.4938c, 100%03/06/13
  • CBAPCCmlth Bank of Aus, 122.26c, 100%03/06/13
  • SUNPCSuncorp Grp Ltd, 135.5c, 100%04/06/13
  • CSRCSR Limited, 2.1c, 0%06/06/13

Eight brokers like these stocks

  • ASX Code
  • Company Name
  • Consensus Target
  • RIORio Tinto Limited$76.578
  • ORIOrica Limited$26.754
  • LLCLend Lease Grp$11.281
  • AIOAsciano Limited$5.953
  • DOWDowner EDI Limited$5.756

Upcoming Floats

  • ASX Code
  • Company Name
  • Float Date
  • ZERZeta Resources Ltd12/06/13
  • SLIShenglong Intl Inv Ltd17/06/13
  • DMSDOMUS US Multifamily Real18/06/13
  • SAOSino Australia Oil & Gas26/07/13

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:



© Copyright The Compare Group Pty Ltd. All rights reserved.