The Bull

Thursday 21

August, 2014 6:27 AM

Industry Chart

TheBull PREMIUM

  • Penny
  • Stocks
  • &
  • Small
  • Caps

Stocks on a roll: ASX rolling 52-week highs

Stocks on a roll: ASX rolling 52-week highs

By Staff Journalist 18.08.2014


ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.  

Company Code New High Last Month
Abacus  ABP 2.605 2.60
AEON Metals AQR 0.215 0.14
APA Group APA 7.745 7.58
Ardent Leisure AAD 2.87 2.72
Atlas Pearls&Perfumes ATP 0.11 0.095
Audio Pixels AKP 8.65 6.50
Aust Ethical AEF 42.00 41.00
Austin Explore AKK 0.017 0.016
Bendigo & Adelaide Bank BEN 12.96 12.78
Brierty BYL 0.57 0.56
Caltex Aust CTX 25.78 24.91
CPT Global CGO 0.875 0.81
Diversified United DUI 3.85 3.75
Domino's Pizza DMP 24.80 22.98
Enero Grp EGG 1.21 1.125
Entek Energy ETE 0.048 0.038
Folkestone Edu FET 1.90 1.79
GBST Hldgs GBT 3.80 3.66
Goodman  GMG 5.37 5.35
GUD Hldgs GUD 7.74 7.49
iiNet IIN 8.18 7.63
ImpediMed IPD 0.34 0.31
Investa Office IOF 3.63 3.60
Minerals Corp MSC 0.08 0.002
Newfield NWF 0.45 0.40
Power PWW 0.021 0.007
RedHill Education RDH 1.37 1.22
Scentre  SCG 3.50 3.47
Sirtex Medical SRX 20.48 19.38
Spark Infrastructure SKI 1.975 1.937
Suncorp SUN 15.13 14.36
Technology One TNE 3.05 2.96
Telstra Corp TLS 5.625 5.53
Transurban  TCL 7.95 7.89
Venus Metals VMC 0.315 0.23
Zimplats Hldgs ZIM 9.06 9.00

 

 

Click on the links below to read other articles from this week's newsletter

1. 3D Printing - The Next Big Thing Coming to the ASX: Getting in on the ground floor with a "next big...

2. 18 Share Tips - 18 August: 18 Share Tips to BUY, SELL & HOLD from...

3. Small-cap Transport Stocks to Watch: Lindsay provides transportation leverage to the...

4. Working against the clock: Since the late 1700s when the first recorded...

5. Numbers tell it all: Fairfax is still a digital wannabe: The numbers suggests Fairfax is still far from...

6. Your shopping choices will help Coles & Woolworths take on the banks: The days when Coles & Woolworths only sold...

7. Renewed interest in gold: Gold's strong season is just getting underway...

8. Top 10 shorted stocks: Each day we feature the top 10 shorted stocks...

9. Stocks on a roll: ASX rolling 52-week highs for the previous...

10. Stocks on the slide: ASX rolling 52-week lows for the previous...

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.



FROM THE NEWSLETTER

Renewed interest in gold

Gold's strong season is just getting underway,... More

Numbers tell it all: Fairfax is still a digital wannabe

The numbers suggests Fairfax is still far from... More

Stocks on a roll: ASX rolling 52-week highs

ASX rolling 52-week highs for the previous... More



WHAT’S ON THIS WEEK

week 22 August 2014
    • 18
    • AAD Ardent Leisure full year results | 4:57 AM
    • AZJ Aurizon full year results | 4:57 AM
    • NAB NAB third quarter trading update | 4:57 AM
    • ANN Ansell full year results | 4:58 AM
    • SGP Stockland full year results | 4:59 AM
    • NCM Newcrest Mining full year results | 5:00 AM
    • ABS Australian Bureau of Statistics sales of new motor vehicles for July | 6:07 AM
    • Australian National Retailers Association Australian National Retailers Association's Retail Nation conference, featuring Peter Costello | 6:07 AM
    • 19
    • ANZ ANZ-Roy Morgan weekly consumer confidence survey | 1:00 AM
    • MND Monadelphous full year results | 1:00 AM
    • AMC Amcor full year results | 1:01 AM
    • ARI Arrium full year results | 1:02 AM
    • TGR Tassal Group full year results | 1:02 AM
    • CDD Cardno full year results | 1:02 AM
    • IVC Invocare half year results | 1:03 AM
    • IOF Investa Office Fund annual results | 1:54 AM
    • Northern Territory Resources Week conferences Northern Territory Resources Week conferences, including Building The Territory, Mining The Territory, and South East Asia Australia Offshore & Onshore conference | 2:17 AM
    • RBA Minutes of Reserve Bank of Australia (RBA) monthly board meeting released | 4:58 AM
    • ABS ABS International merchandise imports for July | 4:59 AM
    • OSH Oil Search half year results | 6:08 AM
    • BHP BHP Billiton full year results | 6:08 AM
    • QBE QBE half year results | 6:08 AM
    • DSH Dick Smith Holdings full year results | 6:09 AM
    • TOL Toll Holdings full year results | 6:09 AM
    • SHL Sonic Healthcare full year results | 6:10 AM
    • IAG IAG full year results | 6:11 AM
    • HIL Hills full year results | 6:46 AM
    • 20
    • BXB Brambles full year results | 1:01 AM
    • TRS Reject Shop full year results | 2:17 AM
    • Westpac/Melbourne Institute Westpac-Melbourne Institute Leading Indexes of Economic Activity | 2:18 AM
    • RBA Reserve Bank Governor to appear before House Economics Committee | 2:18 AM
    • SEK SEEK full year results | 2:19 AM
    • WES Wesfarmers full year results | 2:23 AM
    • WPL Woodside half year results | 3:18 AM
    • APA APA Group full year results | 4:56 AM
    • WEB Webjet full year results | 4:56 AM
    • CBA Commonwealth Bank business sales indicator for July | 5:34 AM
    • AOFM AOFM to issue $700 million of April 21, 2024 Treasury bonds | 5:35 AM
    • AGL AGL full year results | 6:05 AM
    • CCL Coca-Cola Amatil half year results | 6:05 AM
    • FMG Fortescue Metals Group full year results | 6:05 AM
    • APN APN News & Media half year results | 6:06 AM
    • SXL Southern Cross Media full year results | 6:07 AM
    • CGF Challenger full year results | 6:10 AM
    • CWP Cedar Woods full year results | 6:10 AM
    • SQR Charter Hall Retail REIT full year results | 6:11 AM
    • 21
    • ORG Origin Energy full year results | 5:35 AM
    • AMP AMP half year results | 5:36 AM
    • TTS Tatts full year results | 5:36 AM
    • TWE Treasury Wine Estates full year results | 5:37 AM
    • AIO Asciano full year results | 5:37 AM
    • SUL Super Retail Group full year results | 5:38 AM
    • ASX ASX full year results | 5:38 AM
    • MGR Mirvac full year results | 5:38 AM
    • IIN iiNet full year results | 5:39 AM
    • MOC Mortgage Choice full year results | 5:39 AM
    • SYD Sydney Airport half year results | 5:39 AM
    • PNA PanAust half year results | 5:40 AM
    • AWC Alumina half year results | 5:40 AM
    • PMC Platinum Asset Management full year results | 5:41 AM
    • AOFM AOFM to issue $500 million of Treasury notes, maturing on January 23, 2015 | 5:41 AM
    • 22
    • STO Santos half year results | 5:42 AM
    • ILU Iluka half year results | 5:42 AM
    • SGM Sims Metal Management full year results | 5:43 AM
    • DUE Duet Group full year results | 5:43 AM
    • RBA RBA Payments System board meeting | 5:43 AM
    • AOFM AOFM to issue $500 million of July 21, 2017 Treasury bonds | 5:44 AM

TheBull.com.au

TheBull.com.au

TheBull PREMIUM article search

STOCK QUOTE

Don't know the company code? Click here



Featured Comment

The well-performing NAOS Emerging Companies Fund has been buying Lindsay for its exposure to the emerging foodbowl in North Queensland, and leverage to the coming dining boom as more food is exported to Asia.

Small-cap Transport Stocks to Watch

Broker buys

  • ASX Code
  • Company
  • Broker
  • IREIressWilson HTM
  • RIORio TintoWilson HTM
  • CCPCredit CorpPhilip Capital
  • COECooper EnergyPhilip Capital
  • TLSTelstraMorgans CIMB
  • NABNAB LtdMorgans CIMB

Broker sells

  • ASX Code
  • Company
  • Broker
  • CGFChallengerWilson HTM
  • DLXDuluxWilson HTM
  • SMXSMS TechPhilip Capital
  • OKNOaktonPhilip Capital
  • SAISAI GlobalMorgans CIMB
  • EGPEchoMorgans CIMB

Central Banks Rates

  • RBA2.50%
  • FED0.25%
  • BOE0.50%
  • BOC1.00%
  • RBNZ3.25%
  • ECB0.15%
  • SNB0.00%
  • BOJ0.10%

Upcoming dividends

  • ASX Code
  • Company, Div., Franking
  • Ex-Div.
  • IBCIronbark Capital Ltd, 2c, 100%15/12/14
  • CYACentury Aus Inv Ltd, 2c, 100%10/09/14
  • MHIMerchant House Intl Ltd, 0.5c, 0%20/08/14
  • WICWestoz Inv Co Ltd, 4.5c, 100%07/08/14
  • OZGOzgrowth Limited , 0.75c, 100%07/08/14
  • SGTSingapore Telecom Ltd, 8.6c, 0%01/08/14
  • CUPCountplus Limited, 3c, 100%28/07/14

Eight brokers like these stocks

  • ASX Code
  • Company Name
  • Consensus Target
  • DOWDowner EDI Limited$5.78
  • FMGFortescue Metals Grp Ltd$6.89
  • ORAOrora Limited$1.51
  • RIORio Tinto Limited$81.22
  • CSLCSL Limited$73.30

Upcoming Floats

  • ASX Code
  • Company Name
  • Float Date
  • GVFGlobal Value Fund Ltd14/07/14
  • TPN3P Learning Ltd16/07/14
  • DXBDimerix Bioscience Ltd28/07/14
  • BALBellamys Aus Ltd30/07/14
  • ECO8Common Ltd22/08/14

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:



© Copyright The Compare Group Pty Ltd. All rights reserved.