The Bull

Friday 06

March, 2015 2:57 PM

Industry Chart

TheBull PREMIUM

  • Penny
  • Stocks
  • &
  • Small
  • Caps

Stocks on a roll: ASX rolling 52-week highs

Stocks on a roll: ASX rolling 52-week highs

By Staff Journalist 02.03.2015


ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New High Last Month
Air New Zealand AIZ 2.77 2.58
Altium ALU 4.04 3.49
AMA Group AMA 0.475 0.385
Amalgamated AHD 12.33 11.84
APA Group APA 9.21 8.20
APN News & Media APN 0.98 0.847
ASX ASX 44.36 38.55
Bellamys Aust BAL 2.31 1.815
Blackmores BKL 45.91 41.83
Blue Sky Alt BLA 4.00 2.95
Boral BLD 6.17 5.69
Brambles BXB 11.12 10.90
BT Invest Mgt BTT 8.75 7.31
Carlton Invest CIN 31.50 29.27
Century Aust CYA 0.955 0.90
CIC Aust CNB 0.905 0.83
CMI CMI 1.75 1.35
Codan CDA 0.985 0.83
Corporate Travel CTD 13.09 10.73
CSL CSL 92.715 89.00
Cynata Therapeutics CYP 1.44 0.39
Drummond Gold DGO 0.004 0.003
DTI Grp DTI 0.40 0.35
DuluxGroup DLX 6.26 6.17
Enerji ERJ 0.033 0.01
Eureka Gold Hldgs EGH 0.40 0.34
Farm Pride Foods FRM 0.32 0.255
Fisher & Paykel FPH 6.72 5.95
GBST Hldgs GBT 5.00 3.96
Globe Int'l GLB 0.90 0.76
Harvey Norman HVN 4.45 3.96
IMF Bentham IMF 2.47 2.15
Independence IGO 5.72 4.95
InvoCare IVC 13.89 13.29
IPH IPH 4.80 3.85
iSelect ISU 1.52 1.30
iWebGate IWG 0.37 0.25
James Hardie  JHX 15.18 13.42
Joyce Corp JYC 0.82 0.675
Life Healthcare LHC 2.96 2.79
Magellan Flagship MFF 2.02 1.975
Mighty River MYT 3.41 3.37
Mustera  MPX 0.24 0.23
MyState MYS 5.48 4.97
Newcrest Min NCM 14.49 13.93
News Corp b NWS 21.69 18.96
NEXTDC NXT 2.60 2.03
Nick Scali NCK 3.48 2.83
Nomad Bldg Solutions NOD 0.059 0.045
Northern Star NST 2.38 2.18
Nufarm NUF 7.34 6.12
PAC Smiles PSQ 2.50 1.90
Paragon Care PGC 0.53 0.475
Premier Invest PMV 11.85 10.61
Reece Aust REH 34.50 33.40
Retail Food Grp RFG 7.62 6.26
Rhipe RHP 1.33 1.04
Sedgman SDM 0.765 0.60
Silver Chef SIV 7.70 7.03
SpeedCast SDA 2.30 1.86
Spotless Group SPO 2.15 1.985
Technology One TNE 3.85 3.35
Treasury Wine Estates TWE 5.54 5.09
Viralytics VLA 0.40 0.35
Virgin Australia VAH 0.50 0.475
Vista Grp VGI 4.36 3.70
Vita Grp VTG 1.75 1.45

>> BACK TO THE NEWSLETTER: Click here to read other articles from this week's newsletter

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.



FROM THE NEWSLETTER

The Easy Oil Is Gone So Where Do They Look Now?

In 2008, Canadian economist Jeff Rubin stunned... More

New Year celebrations give Chinese economy a hangover

China is in the middle of its annual economic... More

Your emotions complicate investment decision making

Lifestyle asset decisions have a heavy... More

What we know now is no guide to future investment returns

Asset prices quickly reflect everything we know More



WHAT’S ON THIS WEEK

week 6 March 2015
    • 02
    • 03
    • 04
    • 05
    • 06

TheBull.com.au

TheBull.com.au

TheBull PREMIUM article search

STOCK QUOTE

Don't know the company code? Click here



Featured Comment

Flight Centre faces margin pressure from doing business in a high-cost country such as Australia.

The stock for value investors

Broker buys

  • ASX Code
  • Company
  • Broker
  • SUNSuncorpShaw
  • AGFAMP China FundShaw
  • JBHJB Hi-FiFairmont Equities
  • ALLAristocratFairmont Equities
  • GEMG8 EducationLincoln
  • CRZCarsales.comLincoln

Broker sells

  • ASX Code
  • Company
  • Broker
  • RRLRegis ResourcesShaw
  • WOWWoolworthsShaw
  • SRXSirtexFairmont Equities
  • TNETechnology OneFairmont Equities
  • WORWorleyParsonsLincoln
  • FPHFisher & PaykelLincoln

Central Banks Rates

  • RBA2.50%
  • FED0.25%
  • BOE0.50%
  • BOC1.00%
  • RBNZ3.50%
  • ECB0.05%
  • SNB0.00%
  • BOJ0.10%

Upcoming dividends

  • ASX Code
  • Company, Div., Franking
  • Ex-Div.

Eight brokers like these stocks

  • ASX Code
  • Company Name
  • Consensus Target
  • DOWDowner EDI Limited$5.78
  • FMGFortescue Metals Grp Ltd$6.89
  • ORAOrora Limited$1.51
  • RIORio Tinto Limited$81.22
  • CSLCSL Limited$73.30

Upcoming Floats

  • ASX Code
  • Company Name
  • Float Date

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:



© Copyright The Compare Group Pty Ltd. All rights reserved.