The Bull

Tuesday 23

December, 2014 6:49 AM

Industry Chart

TheBull PREMIUM

  • Penny
  • Stocks
  • &
  • Small
  • Caps

Stocks on a roll: ASX rolling 52-week highs

Stocks on a roll: ASX rolling 52-week highs

By Staff Journalist 22.12.2014


ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New High Last Month
1-Page 1PG 1.10 0.91
Abacus Prop stp ABP 3.02 2.92
Air New Zealand AIZ 2.50 2.23
Alumina AWC 1.83 1.795
Amcom Telco AMM 2.90 2.53
Amcor AMC 13.34 12.35
Ansell ANN 22.31 21.20
Auckland Airport AIA 4.17 3.75
Austal ASB 1.46 1.395
Blackmores BKL 33.50 33.49
BWP Trust unt BWP 2.81 2.59
Caltex Aust CTX 34.42 32.69
Charter Hall Ret REIT CQR 4.25 4.24
Cochlear COH 75.64 75.05
Cromwell Property CMW 1.06 1.007
Fisher & Paykel FPH 6.05 5.29
Generation Healthcare GHC 1.57 1.49
Goodman Group GMG 5.88 5.78
GPT Group GPT 4.425 4.27
Healthscope HSO 2.71 2.63
Hotel Property HPI 2.65 2.54
Incitec Pivot IPL 3.265 3.09
Industria REIT IDR 2.09 2.02
Magellan Flagship MFF 1.785 1.67
Migme MIG 0.62 0.40
Orora ORA 2.02 1.85
PM Capital Global PGF 1.085 0.995
QV Equities QVE 1.02 1.005
ResMed  RMD 6.88 6.28
Resource Equipment RQL 0.265 0.175
Sydney Airport SYD 4.91 4.58
Telstra TLS 5.90 5.80
Treasury Group TRG 12.70 11.15
Victor Group VIG 0.26 0.24
Westfield Corp WFD 9.07 8.35

 

>> BACK TO THE NEWSLETTER: Click here to read other articles from this week's newsletter

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.



FROM THE NEWSLETTER

Priceless: the inefficient, but merry economics of Christmas

If we consider all interactions are market... More

Gold Stocks Shine in 2015

The sole reason gold suffered such an extreme... More

What's happened to oil and gas stocks?

Firms like Goldman Sachs had been predicting... More

Ten Reasons Why a Severe Drop in Oil Prices is a Problem

How can the steep drop in oil prices we have... More



WHAT’S ON THIS WEEK

week 26 December 2014
    • 22
    • 23
    • 24
    • 25
    • 26

TheBull.com.au

TheBull.com.au

TheBull PREMIUM article search

STOCK QUOTE

Don't know the company code? Click here



Featured Comment

Another interest rate cut or two next year should maintain solid growth in housing demand, and further falls in the Australian dollar will strengthen the case for US equities.

Best and worst ideas of 2014

Broker buys

  • ASX Code
  • Company
  • Broker
  • TPMTPG TelecomCalibre
  • VEDVeda GroupCalibre
  • LLCLend LeaseAlpha Securities
  • MQGMacquarieAlpha Securities
  • OSHOil SearchPhillipCapital
  • CWNCrown ResortsPhillipCapital

Broker sells

  • ASX Code
  • Company
  • Broker
  • MINMineral ResourcesCalibre
  • AGOAtlas IronCalibre
  • MYRMyerAlpha Securities
  • CCLCoca-Cola AmatilAlpha Securities
  • QANQantasPhillipCapital
  • MINMineral ResourcesPhillipCapital

Central Banks Rates

  • RBA2.50%
  • FED0.25%
  • BOE0.50%
  • BOC1.00%
  • RBNZ3.50%
  • ECB0.05%
  • SNB0.00%
  • BOJ0.10%

Upcoming dividends

  • ASX Code
  • Company, Div., Franking
  • Ex-Div.

Eight brokers like these stocks

  • ASX Code
  • Company Name
  • Consensus Target
  • DOWDowner EDI Limited$5.78
  • FMGFortescue Metals Grp Ltd$6.89
  • ORAOrora Limited$1.51
  • RIORio Tinto Limited$81.22
  • CSLCSL Limited$73.30

Upcoming Floats

  • ASX Code
  • Company Name
  • Float Date

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:



© Copyright The Compare Group Pty Ltd. All rights reserved.