The Bull

Tuesday 02

September, 2014 9:20 AM

Industry Chart

TheBull PREMIUM

  • Penny
  • Stocks
  • &
  • Small
  • Caps

Stocks on a roll: ASX rolling 52-week highs

Stocks on a roll: ASX rolling 52-week highs

By Staff Journalist 01.09.2014


ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.  

 

Company Code New High Last Month
AG Financial AHA 0.054 0.045
ALE Prop  LEP 3.22 3.19
Altium ALU 2.98 2.64
Antilles Oil & Gas AVD 0.21 0.004
APN Prop APD 0.32 0.30
Atlas Pearls&Perfumes ATP 0.14 0.095
Aurelia Metals AMI 0.435 0.395
Aust Enhanced AYF 6.65 6.53
AXG Mining AXC 0.019 0.011
Axiom Prop AXI 0.057 0.055
Blackwall Property BWF 0.35 0.265
Cassini CZI 0.305 0.28
Clinuvel CUV 2.75 2.20
Coalbank CBQ 0.014 0.003
Cochlear COH 72.55 64.65
Collection House CLH 2.30 1.99
Connexion Media CXZ 0.195 0.005
Corporate Travel CTD 7.74 6.82
CSL CSL 74.97 69.05
Diversified United DUI 3.96 3.75
Farm Pride Foods FRM 0.20 0.105
Fiducian Portfolio FPS 2.04 1.71
Harvey Norman HVN 3.62 3.20
Heron HRR 0.19 0.16
Hunter Hall Global HHV 1.13 1.06
Infratil IFZ 2.17 2.10
IAG IAG 6.55 6.32
IRESS IRE 10.48 8.80
Kangaroo Isl KPT 3.35 3.10
Leaf Energy LER 0.068 0.052
Lend Lease  LLC 14.355 13.62
Mantra MTR 2.18 1.98
Origin Energy ORG 15.55 14.58
OTOC OTC 0.21 0.145
Ramsay Health RHC 53.45 48.39
Real Energy RLE 0.35 0.295
Reef Casino  RCT 4.21 4.19
Servcorp SRV 5.41 5.07
Sirtex Medical SRX 22.14 19.38
Toll Hldgs TOL 6.015 5.47
Transfield Services TSE 1.81 1.37
Transmetro TCO 1.11 1.10
Villa World VLW 2.29 2.24
Westfield  WFD 7.68 7.64
Whitefield WHF 4.30 4.28
Wilson HTM WIG 0.81 0.62

 

Click on the links below to read other articles from this week's newsletter

1. Time to take profits in this bank?: The housing sector has cooled slightly this...

2. 18 Share Tips - 1 September: 18 Share Tips to BUY, SELL & HOLD from...

3. IPO Watch: One of the pitfalls of IPO investing is...

4. Money or happiness?: The problem with money is that it can only buy...

5. Nine and Fairfax Media streaming towards a full tango?: Until the media ownership laws can be repealed...

6. Global 'roadmap' shows where to put roads without costing the earth: The International Energy Agency predicts...

7. Going bananas over affordable housing: A 'just make more' strategy will fix the...

8. Top 10 shorted stocks: Each day we feature the top 10 shorted stocks...

9. Stocks on a roll: ASX rolling 52-week highs for the previous...

10. Stocks on the slide: ASX rolling 52-week lows for the previous...

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.



FROM THE NEWSLETTER

Money or happiness?

The problem with money is that it can only buy... More

Global 'roadmap' shows where to put roads without costing the earth

The International Energy Agency (IEA) predicts... More

Nine and Fairfax Media streaming towards a full tango?

Until the media ownership laws can be repealed,... More

Top 10 shorted stocks

Each week we feature the top 10 shorted stocks... More



WHAT’S ON THIS WEEK

week 5 September 2014
    • 01
    • RP Data RP Data Rismark Home Value Index for August | 1:01 AM
    • TD Securities TD Securities-Melbourne Institute inflation gauge for August | 6:08 AM
    • PMI Australian Industry Group performance of manufacturing (PMI) index for August | 6:10 AM
    • ABS Australian Bureau of Statistics (ABS) business indicators for June quarter | 6:11 AM
    • RBA Reserve Bank of Australia (RBA) index of commodity prices for August | 6:11 AM
    • 02
    • ABS ABS Building approvals for July | 2:17 AM
    • Dun and Bradstreet Dun and Bradstreet business expectations survey | 4:59 AM
    • ANZ ANZ-Roy Morgan weekly consumer confidence survey | 5:41 AM
    • ABS ABS Balance of Payments and International Investment Position for the June quarter | 6:08 AM
    • RBA Reserve Bank of Australia monthly board meeting and interest rate decision | 6:08 AM
    • ANZ ANZ chairman David Gonski to address an Australian British Chamber of Commerce lunch | 6:09 AM
    • ABS ABS government finance statistics for June quarter | 6:09 AM
    • 03
    • Employee Fraud and Theft seminar Employee Fraud and Theft seminar: Jeff Smith and Stuart Snaith from Regents Risk Advisory talking about how companies can prevent, investigate and recover losses from fraud | 2:18 AM
    • RBA RBA governor Glenn Stevens delivers keynote address at CEDA event | 2:18 AM
    • Paydirt Africa Down Under conference Paydirt Africa Down Under conference, day one of three | 2:19 AM
    • AOFM AOFM to issue $600 million of April 21, 2026 Treasury bonds | 2:23 AM
    • ABS ABS national accounts, including gross domestic product for June quarter | 4:58 AM
    • PSI Australian Industry Group Australian Performance of Services Index (PSI) for August | 5:41 AM
    • Kim Williams Book launch by former New Corp Australia CEO Kim Williams | 6:46 AM
    • 04
    • ABS ABS overseas arrivals and departures for July | 5:35 AM
    • ABS ABS retail trade for July | 5:40 AM
    • AOFM AOFM to issue $500 million of Treasury notes, maturing on January 23, 2015 | 5:42 AM
    • ABS ABS international trade in goods and services for July | 5:42 AM
    • Paydirt Africa Down Under conference Paydirt Africa Down Under conference, day two of three | 6:05 AM
    • CEDA CEDA Economic Prosperity event, speakers include Flinders University vice chancellor Michael Barber and UK Parliamentary Office of Science and Technology director Chris Tyler | 6:05 AM
    • 05
    • PCI Australian Industry Group/Housing Industry Association performance of construction index (PCI) for August | 6:06 AM
    • Paydirt Africa Down Under conference Paydirt Africa Down Under conference, day three of three | 6:07 AM
    • AOFM AOFM to issue $1.5 billion of October 21, 2019 Treasury bonds | 6:10 AM

TheBull.com.au

TheBull.com.au

TheBull PREMIUM article search

STOCK QUOTE

Don't know the company code? Click here



Featured Comment

The housing sector has cooled slightly this year from a strong base. But the outlook remains positive, with interest rates expected to remain on hold this year and probably well into 2015. The risks are on the upside, with housing potentially doing better

Time to take profits in this bank?

Broker buys

  • ASX Code
  • Company
  • Broker
  • IREIressWilson HTM
  • RIORio TintoWilson HTM
  • CCPCredit CorpPhilip Capital
  • COECooper EnergyPhilip Capital
  • TLSTelstraMorgans CIMB
  • NABNAB LtdMorgans CIMB

Broker sells

  • ASX Code
  • Company
  • Broker
  • CGFChallengerWilson HTM
  • DLXDuluxWilson HTM
  • SMXSMS TechPhilip Capital
  • OKNOaktonPhilip Capital
  • SAISAI GlobalMorgans CIMB
  • EGPEchoMorgans CIMB

Central Banks Rates

  • RBA2.50%
  • FED0.25%
  • BOE0.50%
  • BOC1.00%
  • RBNZ3.25%
  • ECB0.15%
  • SNB0.00%
  • BOJ0.10%

Upcoming dividends

  • ASX Code
  • Company, Div., Franking
  • Ex-Div.
  • IBCIronbark Capital Ltd, 2c, 100%15/12/14
  • CYACentury Aus Inv Ltd, 2c, 100%10/09/14
  • MHIMerchant House Intl Ltd, 0.5c, 0%20/08/14
  • WICWestoz Inv Co Ltd, 4.5c, 100%07/08/14
  • OZGOzgrowth Limited , 0.75c, 100%07/08/14
  • SGTSingapore Telecom Ltd, 8.6c, 0%01/08/14
  • CUPCountplus Limited, 3c, 100%28/07/14

Eight brokers like these stocks

  • ASX Code
  • Company Name
  • Consensus Target
  • DOWDowner EDI Limited$5.78
  • FMGFortescue Metals Grp Ltd$6.89
  • ORAOrora Limited$1.51
  • RIORio Tinto Limited$81.22
  • CSLCSL Limited$73.30

Upcoming Floats

  • ASX Code
  • Company Name
  • Float Date
  • GVFGlobal Value Fund Ltd14/07/14
  • TPN3P Learning Ltd16/07/14
  • DXBDimerix Bioscience Ltd28/07/14
  • BALBellamys Aus Ltd30/07/14
  • ECO8Common Ltd22/08/14

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:



© Copyright The Compare Group Pty Ltd. All rights reserved.