The Bull

Thursday 29

January, 2015 3:18 PM

Industry Chart

TheBull PREMIUM

  • Penny
  • Stocks
  • &
  • Small
  • Caps

Stocks on a roll: ASX rolling 52-week highs

Stocks on a roll: ASX rolling 52-week highs

By Staff Journalist 27.01.2015


ASX rolling 52-week highs for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

 

Company Code New High Last Month
360 Capital Indust  TIX 2.69 2.57
8I Hldgs 8IH 0.40 0.39
Alternative Invest AIQ 0.16 0.15
APA Group APA 8.135 8.10
Aust Careers Network ACO 1.60 1.42
Broken Hill Prospecting BPL 0.058 0.05
Cellnet Grp CLT 0.315 0.20
Centuria Metropolitan CMA 2.13 2.12
Connexion Media CXZ 0.295 0.195
Convergent Min CVG 0.024 0.014
Credit Corp CCP 11.10 9.90
Crowd Mobile CM8 0.20 0.008
DEXUS Prop  DXS 7.60 7.37
Elanor Investors ENN 1.58 1.55
Elders ELD 3.13 2.65
Federation Cntres FDC 3.01 2.93
Future Generation FGX 1.085 1.06
Goodman Group GMG 6.11 6.075
Incitec Pivot IPL 3.52 3.27
Investa Office  IOF 3.90 3.83
InvoCare IVC 13.08 12.29
Magellan Fin Grp MFG 19.09 16.97
Mirvac Grp stp MGR 1.915 1.895
Money3 Corp MNY 1.74 1.60
Newcrest NCM 13.88 11.18
Novion Prop  NVN 2.30 2.265
Orora ORA 2.15 2.02
Phytotech Med PYL 0.92 -
Platinum Asset PTM 8.50 7.41
ResMed Inc RMD 7.91 7.13
Scentre Group SCG 3.875 3.72
Scotgold SGZ 0.026 0.007
SEALINK Travel SLK 2.10 2.02
Singapore Tel SGT 3.73 3.71
Stockland SGP 4.36 4.30
Tabcorp Hldgs TAH 4.47 4.29
Tatts Group TTS 3.69 3.59
Telstra Corp TLS 6.34 6.05
Transurban Group TCL 9.31 9.03
Western Mining WMN 0.50 0.48
Whitefield WHF 4.36 4.29

 

>> BACK TO THE NEWSLETTER: Click here to read other articles from this week's newsletter

 

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.



FROM THE NEWSLETTER

Obsessed with the dollar? What to expect from the Aussie in 2015

When the Aussie dollar falls, our exports... More

ECB injects 1 trillion euros into eurozone

The eurozone is copying a strategy now... More

What you need to know about oil price volatility

There is no doubt the current events affecting... More

Stocks on a roll: ASX rolling 52-week highs

ASX rolling 52-week highs for the previous... More



WHAT’S ON THIS WEEK

week 30 January 2015
    • 26
    • 27
    • 28
    • 29
    • 30

TheBull.com.au

TheBull.com.au

TheBull PREMIUM article search

STOCK QUOTE

Don't know the company code? Click here



Featured Comment

The trading update from LifeHealthcares in January reinforces its potential as one of the more interesting micro-cap healthcare stocks.

Bullish news for medical-device distributor

Broker buys

  • ASX Code
  • Company
  • Broker
  • SUNSuncorpShaw
  • AGFAMP China FundShaw
  • JBHJB Hi-FiFairmont Equities
  • ALLAristocratFairmont Equities
  • GEMG8 EducationLincoln
  • CRZCarsales.comLincoln

Broker sells

  • ASX Code
  • Company
  • Broker
  • RRLRegis ResourcesShaw
  • WOWWoolworthsShaw
  • SRXSirtexFairmont Equities
  • TNETechnology OneFairmont Equities
  • WORWorleyParsonsLincoln
  • FPHFisher & PaykelLincoln

Central Banks Rates

  • RBA2.50%
  • FED0.25%
  • BOE0.50%
  • BOC1.00%
  • RBNZ3.50%
  • ECB0.05%
  • SNB0.00%
  • BOJ0.10%

Upcoming dividends

  • ASX Code
  • Company, Div., Franking
  • Ex-Div.

Eight brokers like these stocks

  • ASX Code
  • Company Name
  • Consensus Target
  • DOWDowner EDI Limited$5.78
  • FMGFortescue Metals Grp Ltd$6.89
  • ORAOrora Limited$1.51
  • RIORio Tinto Limited$81.22
  • CSLCSL Limited$73.30

Upcoming Floats

  • ASX Code
  • Company Name
  • Float Date

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:



© Copyright The Compare Group Pty Ltd. All rights reserved.