stock on the slide: asx rolling 52-week lows - www.thebull.com.au

Industry Chart

Home »
Articles »
Stocks »
News

Stock on the slide: ASX rolling 52-week lows

Stock on the slide: ASX rolling 52-week lows

ASX rolling 52-week lows for the previous trading day.

Share |

Print

By Staff Journalist | 11.03.2013

ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company	Code	New Low	Last Month
Aust Resources	ARH	0.053	0.066
Argentina Min	AVK	0.043	0.045
ASG Group	ASZ	0.345	0.35
Audio Pixels	AKP	4.49	4.60
BCD	BCD	0.041	0.046
Bisalloy Steel	BIS	1.185	1.25
Black Fire	BFE	0.023	0.024
Carbon Energy	CNX	0.04	0.041
Crossland Uranium	CUX	0.028	0.03
CWH Resources	CWH	0.135	0.19
Empire Res	ERL	0.031	0.035
Hawkley Oil	HOG	0.105	0.125
Indochine	IDC	0.094	0.096
Ivanhoe	IVA	0.345	0.365
KBL Mining	KBL	0.09	0.10
Kula Gold	KGD	0.18	0.22
Lachlan Star	LSA	0.60	0.79
Malagasy	MGY	0.038	0.04
MBD Corp	MBD	0.056	0.062
MetroCoal	MTE	0.10	0.125
Mining Grp	MNE	0.042	0.077
Moby Oil & Gas	MOG	0.008	0.01
Monteray Mining	MRY	0.049	0.06
NewSat	NWT	0.385	0.43
Northwest	NWR	0.087	0.09
Oro Verde	OVL	0.018	0.019
Panoramic	PAN	0.41	0.43
PMI Gold	PVM	0.545	0.55
Rialto Energy	RIA	0.064	0.065
Rumble	RTR	0.075	0.10
Tangiers	TPT	0.265	0.28
Teranga Gold	TGZ	1.18	1.225
Trafford	TRF	0.15	0.165
Vector	VEC	0.032	0.04
Western Mining	WMN	0.18	0.24
Zamia Metals	ZGM	0.009	0.013

Click on the links below to read other articles from this week's newsletter

3 Small Cap Stocks With Big Potential

18 Share Tips - 11 March 2013

Playing the Price of Iron Ore in 2013 and Beyond

Market crash 1929, mystery unraveled?

National economy grows but some non-mining states in recession

How International Financial Crises Occur

Choosing Between Major and Junior Mining Stocks

Top 10 shorted stocks

Stocks on a roll: ASX rolling 52-week highs

Please note that TheBull.com.au simply publishes information relating to rolling highs and lows on this page, ETFs and options are not included in the results. The publication of information does not in any way constitute a recommendation on the part of TheBull.com.au. While every effort is made to ensure the accuracy of the information, TheBull is not liable for the accuracy or timeliness of the information. Please check the date of the article. You should seek professional advice before making any investment decisions.

<a href="http://g.adspeed.net/ad.php?do=clk&zid=12957&wd=468&ht=60&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=12957&wd=468&ht=60&pair=as" alt="i" width="468" height="60"/></a>

TheBull weekly newsletter -

FREE!

Capitalise On US Small-Cap Uptrend & Aussie Dollar Downtrend

Capitalise On US Small-Cap Uptrend & Aussie Dollar Downtrend

Battered Iron Ore Miners - Buy or Sell?

Battered Iron Ore Miners - Buy or Sell?

Gold Stocks, The Ultimate Contrarian Buy

Gold Stocks, The Ultimate Contrarian Buy

18 Share Tips - 17 June 2013

18 Share Tips - 17 June 2013

<a href="http://g.adspeed.net/ad.php?do=clk&zid=17499&wd=300&ht=250&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=17499&wd=300&ht=250&pair=as" alt="i" width="300" height="250"/></a>

Markets

All Ords All Ords

All Ords Intraday Chart

Today 1 week 1 month 6 months 1 year

Economic outlook boosted by share rally 19.06.2013 06:44 PM
New News Corp fails to impress on debut 19.06.2013 06:21 PM
European stocks climb before Fed decision 19.06.2013 06:13 PM
Dollar recovers as traders look to US 19.06.2013 05:28 PM
Top Gainers and Losers: Aust shares close... 19.06.2013 04:51 PM
Tinkler sells entire Whitehaven stake 19.06.2013 04:48 PM

All ArticlesMORE BY THIS AUTHOR

Stocks on the slide: ASX rolling 52-week lows
Staff Journalist

Top 10 shorted stocks
Staff Journalist

Stocks on a roll: ASX rolling 52-week highs
Staff Journalist

<a href="http://g.adspeed.net/ad.php?do=clk&zid=17499&wd=300&ht=250&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=17499&wd=300&ht=250&pair=as" alt="i" width="300" height="250"/></a>

MoreNEED TO KNOW TERMS

Dividend imputation

Bid/offer spread

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:

RESOURCES & OFFERS

TRY OUR PLATFORM

Launch our interactive preview that showcases our award-winning trading platform. Or practise trading CFDs with our free two-week demo.

Find out more

Learn our Analysts' Favorite Trading Ideas

Get FX360’s latest trading guide: Trading Strategies To Get You Thinking

Find out more

DIY Super Cash Investment Account

One central account to easily manage your DIY Super.

Find out more

Permanently fixed spreads

Tight permanently fixed spreads plus instant execution on all 300 Forex pairs, plus Index and Commodity markets.

Find out more

New Lower Spreads!

Save up to 43% on twelve of FXCM’s most popularly traded currency pairs.

Find out more

Trade with CommSec

Make every second count with Australia's leading online broker.

Find out more

Free Newsletter!

Click here to receive TheBull\'s free weekly newsletters on stocks, trading, investing and more.

Read more

<a href="http://g.adspeed.net/ad.php?do=clk&zid=38390&wd=1000&ht=50&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=38390&wd=1000&ht=50&pair=as" alt="i" width="1000" height="50"/></a>

Readers´ most viewed

TheBull latest articles

Articles »

1.Economic outlook boosted by share rally

2.New News Corp fails to impress on debut

3.European stocks climb before Fed decision

4.Dollar recovers as traders look to US

5.Top Gainers and Losers: Aust shares close higher

6.Tinkler sells entire Whitehaven stake
TheBull most popular

Articles »

1.Stocks to watch on Wednesday

2.The party's over, get ready for a rough ride in Q3

3.Economic outlook boosted by share rally

4.Multinationals, tax avoidance and paying their "fair...

5.Lynas drops case against Malaysia greens

6.Tinkler sells entire Whitehaven stake
FatCat latest articles

Articles »

1.The Six Rules of Intelligent Investing

2.Coping In A Toxic Work Environment

3.5 Transitions Great Leaders Make That Average...

4.12 Steps To Making More Money: My Stint At...

5.India On Painfully Slow Path To Recovery
MoneyConfessions latest posts

Articles »

1.Franked Dividends

2.How is a part 10 Agreement calculated?

3.Bankruptcy -v Debt Agreement

4.My Rate

5.Capital investment products

© Copyright The Compare Group Pty Ltd. All rights reserved.

Powered by ACUBENS