stock on the slide: asx rolling 52-week lows - www.thebull.com.au

Industry Chart

Home »
Articles »
Stocks »
News

Stock on the slide: ASX rolling 52-week lows

Stock on the slide: ASX rolling 52-week lows

ASX rolling 52-week lows for the previous trading day.

Share |

Print

By AAP | 29.10.2012

ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company	Code	New Low	Last Month
Australasian	ARH	0.073	0.08
Algae.Tec	AEB	0.27	0.30
Aust Bauxite	ABZ	0.27	0.28
Bell Financial	BFG	0.395	0.40
Biotech Capital	BTC	0.027	0.038
BrisConnection	BCS	0.65	0.86
Cardia Bioplastics	CNN	0.002	0.003
Carnarvon Pet	CVN	0.082	0.091
DataDot Tech	DDT	0.015	0.016
Estrella Res	ESR	0.075	0.10
Greenearth Energy	GER	0.03	0.041
IDT Aust	IDT	0.195	0.21
Magnum	MGU	0.025	0.03
Metal Bank	MBK	0.031	0.035
NuCoal	NCR	0.135	0.16
Queste Comms	QUE	0.075	0.09
SAI Global	SAI	3.80	4.16
Sedgman	SDM	0.955	0.99
Waratah	WGO	0.025	0.034

>> Click here to read other articles from this week's newsletter

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.

<a href="http://g.adspeed.net/ad.php?do=clk&zid=12957&wd=468&ht=60&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=12957&wd=468&ht=60&pair=as" alt="i" width="468" height="60"/></a>

TheBull weekly newsletter -

FREE!

Many Income Stocks Are Overvalued - So Where To For Yield?

Many Income Stocks Are Overvalued - So Where To For Yield?

18 Share Tips - 20 May 2013

18 Share Tips - 20 May 2013

6 Stocks For Yield And Growth (GARP)

6 Stocks For Yield And Growth (GARP)

The Best Way To Protect Your Portfolio From Losses

The Best Way To Protect Your Portfolio From Losses

<a href="http://g.adspeed.net/ad.php?do=clk&zid=17499&wd=300&ht=250&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=17499&wd=300&ht=250&pair=as" alt="i" width="300" height="250"/></a>

Markets

All Ords All Ords

All Ords Intraday Chart

Today 1 week 1 month 6 months 1 year

European stock markets slip at open 21.05.2013 05:56 PM
Rentals still strong for Thorn Group 21.05.2013 05:41 PM
$A rises above 98 US cents 21.05.2013 05:30 PM
Transfield shares tumble to record low 21.05.2013 04:51 PM
Top Gainers and Losers: Aust shares close... 21.05.2013 04:45 PM
Stocks to watch at close on Tuesday 21.05.2013 04:24 PM

All ArticlesMORE BY THIS AUTHOR

Stocks on the slide: ASX rolling 52-week lows
Staff Journalist

Top 10 shorted stocks
Staff Journalist

Stocks on a roll: ASX rolling 52-week highs
Staff Journalist

<a href="http://g.adspeed.net/ad.php?do=clk&zid=17499&wd=300&ht=250&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=17499&wd=300&ht=250&pair=as" alt="i" width="300" height="250"/></a>

MoreNEED TO KNOW TERMS

Dividend imputation

Bid/offer spread

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:

RESOURCES & OFFERS

TRY OUR PLATFORM

Launch our interactive preview that showcases our award-winning trading platform. Or practise trading CFDs with our free two-week demo.

Find out more

Learn our Analysts' Favorite Trading Ideas

Get FX360’s latest trading guide: Trading Strategies To Get You Thinking

Find out more

DIY Super Cash Investment Account

One central account to easily manage your DIY Super.

Find out more

Permanently fixed spreads

Tight permanently fixed spreads plus instant execution on all 300 Forex pairs, plus Index and Commodity markets.

Find out more

New Lower Spreads!

Save up to 43% on twelve of FXCM’s most popularly traded currency pairs.

Find out more

Trade with CommSec

Make every second count with Australia's leading online broker.

Find out more

Free Newsletter!

Click here to receive TheBull\'s free weekly newsletters on stocks, trading, investing and more.

Read more

<a href="http://g.adspeed.net/ad.php?do=clk&zid=38390&wd=1000&ht=50&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=38390&wd=1000&ht=50&pair=as" alt="i" width="1000" height="50"/></a>

Readers´ most viewed

TheBull latest articles

Articles »

1.European stock markets slip at open

2.Rentals still strong for Thorn Group

3.$A rises above 98 US cents

4.Transfield shares tumble to record low

5.Top Gainers and Losers: Aust shares close lower

6.Stocks to watch at close on Tuesday
TheBull most popular

Articles »

1.Top Gainers and Losers: Aust shares close lower

2.The contrarian: as investors panic, now is the time...

3.The ten most important technical indicators to know...

4.Transfield shares tumble to record low

5.Candlestick Charting: What Is It?

6.Australian market set to open higher
FatCat latest articles

Articles »

1.Six Business Lessons, According to Spenser

2.Employee Engagement: Every Leader's Imperative

3.Feeling Appreciated? Why It Can Make All The Difference

4.Remote Working: Who's Right?

5.For Entrepreneurs, Conversations Are All Business
MoneyConfessions latest posts

Articles »

1.Franked Dividends

2.How is a part 10 Agreement calculated?

3.Bankruptcy -v Debt Agreement

4.My Rate

5.Capital investment products

© Copyright The Compare Group Pty Ltd. All rights reserved.