stock on the slide: asx rolling 52-week lows - www.thebull.com.au

Industry Chart

Home »
Articles »
Stocks »
News

Stock on the slide: ASX rolling 52-week lows

Stock on the slide: ASX rolling 52-week lows

ASX rolling 52-week lows for the previous trading day.

Share |

Print

By AAP | 25.10.2012

ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company	Code	New Low	Last Month
Adcorp	AAU	0.10	0.15
Augur	AUK	0.031	0.04
Avonlea	AVZ	0.015	0.019
Biota	BTA	0.63	0.655
Eagle Nickel	ENL	0.01	0.017
Magontec	MGL	0.025	0.026
Mining Group	MNE	0.06	0.099
Mozambi Coal	MOZ	0.04	0.05
Phosphate Aust	POZ	0.05	0.063
PMP	PMP	0.21	0.25
Quest	QNL	0.009	0.011
Samson Oil	SSN	0.035	0.046
Tigers Realm	TIG	0.13	0.15
Tranzact Fin	TFS	0.09	0.105
Uranex	UNX	0.053	0.057
White Rock	WRM	0.075	0.092

>> Click here to read other articles from this week's newsletter

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.

<a href="http://g.adspeed.net/ad.php?do=clk&zid=12957&wd=468&ht=60&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=12957&wd=468&ht=60&pair=as" alt="i" width="468" height="60"/></a>

TheBull weekly newsletter -

FREE!

Capitalise On US Small-Cap Uptrend & Aussie Dollar Downtrend

Capitalise On US Small-Cap Uptrend & Aussie Dollar Downtrend

Battered Iron Ore Miners - Buy or Sell?

Battered Iron Ore Miners - Buy or Sell?

Gold Stocks, The Ultimate Contrarian Buy

Gold Stocks, The Ultimate Contrarian Buy

18 Share Tips - 17 June 2013

18 Share Tips - 17 June 2013

<a href="http://g.adspeed.net/ad.php?do=clk&zid=17499&wd=300&ht=250&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=17499&wd=300&ht=250&pair=as" alt="i" width="300" height="250"/></a>

Markets

All Ords All Ords

All Ords Intraday Chart

Today 1 week 1 month 6 months 1 year

Mind the gap: company disclosure... 20.06.2013 02:11 PM
$A dives after Fed comments, Chinese data 20.06.2013 12:54 PM
Internet provider iiNET fined for bus ads 20.06.2013 12:52 PM
China manufacturing shrinks 20.06.2013 12:48 PM
Top Gainers and Losers: Market sharply... 20.06.2013 12:45 PM
Stocks to watch at noon on Thursday 20.06.2013 12:07 PM

All ArticlesMORE BY THIS AUTHOR

Stocks on the slide: ASX rolling 52-week lows
Staff Journalist

Top 10 shorted stocks
Staff Journalist

Stocks on a roll: ASX rolling 52-week highs
Staff Journalist

<a href="http://g.adspeed.net/ad.php?do=clk&zid=17499&wd=300&ht=250&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=17499&wd=300&ht=250&pair=as" alt="i" width="300" height="250"/></a>

MoreNEED TO KNOW TERMS

Dividend imputation

Bid/offer spread

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:

RESOURCES & OFFERS

TRY OUR PLATFORM

Launch our interactive preview that showcases our award-winning trading platform. Or practise trading CFDs with our free two-week demo.

Find out more

Learn our Analysts' Favorite Trading Ideas

Get FX360’s latest trading guide: Trading Strategies To Get You Thinking

Find out more

DIY Super Cash Investment Account

One central account to easily manage your DIY Super.

Find out more

Permanently fixed spreads

Tight permanently fixed spreads plus instant execution on all 300 Forex pairs, plus Index and Commodity markets.

Find out more

New Lower Spreads!

Save up to 43% on twelve of FXCM’s most popularly traded currency pairs.

Find out more

Trade with CommSec

Make every second count with Australia's leading online broker.

Find out more

Free Newsletter!

Click here to receive TheBull\'s free weekly newsletters on stocks, trading, investing and more.

Read more

<a href="http://g.adspeed.net/ad.php?do=clk&zid=38390&wd=1000&ht=50&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=38390&wd=1000&ht=50&pair=as" alt="i" width="1000" height="50"/></a>

Readers´ most viewed

TheBull latest articles

Articles »

1.Mind the gap: company disclosure discrepancies not...

2.$A dives after Fed comments, Chinese data

3.Internet provider iiNET fined for bus ads

4.China manufacturing shrinks

5.Top Gainers and Losers: Market sharply down at noon

6.Stocks to watch at noon on Thursday
TheBull most popular

Articles »

1.The party's over, get ready for a rough ride in Q3

2.Aust market set to open lower as US tumbles

3.Stocks to watch on Thursday

4.$A plunges below $US0.93 as US Fed winds back stimulus

5.The trouble with singing the debt song is the tune...

6.US stocks tumble on Fed announcement
FatCat latest articles

Articles »

1.The Six Rules of Intelligent Investing

2.Coping In A Toxic Work Environment

3.5 Transitions Great Leaders Make That Average...

4.12 Steps To Making More Money: My Stint At...

5.India On Painfully Slow Path To Recovery
MoneyConfessions latest posts

Articles »

1.Franked Dividends

2.How is a part 10 Agreement calculated?

3.Bankruptcy -v Debt Agreement

4.My Rate

5.Capital investment products

© Copyright The Compare Group Pty Ltd. All rights reserved.

Powered by ACUBENS