stock on the slide: asx rolling 52-week lows - www.thebull.com.au

Industry Chart

Home »
Articles »
Stocks »
News

Stock on the slide: ASX rolling 52-week lows

Stock on the slide: ASX rolling 52-week lows

ASX rolling 52-week lows for the previous trading day.

Share |

Print

By AAP | 27.08.2012

ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company	Code	New Low	Last Month
Australasian Resources	ARH	0.10	0.11
APN News & Media	APN	0.382	0.49
Argo Explore	AXT	0.014	0.017
Ausgold	AUC	0.305	0.325
Bisan	BSN	0.03	0.037
Consolidated Tin	CSD	0.04	0.043
Continental Coal	CCC	0.055	0.086
East Africa	EAF	0.035	0.044
Electro Optic	EOS	0.32	0.52
Fairfax Media	FXJ	0.445	0.50
Intercept Minerals	IZM	0.007	0.01
Mount Gibson Iron	MGX	0.755	0.87
Nemex Res	NXR	0.055	0.075
NKWE Platinum	NKP	0.061	0.089
Norfolk Grp	NFK	0.72	1.00
OZ Minerals	OZL	6.66	7.32
Planet Platinum	PPN	0.13	0.25
Sentosa	SEO	0.03	0.035
Ten Network	TEN	0.405	0.46
ThinkSmart	TSM	0.16	0.19
UGL	UGL	10.31	12.18
Whitehaven Coal	WHC	2.83	3.25
Xanadu Mines	XAM	0.16	0.18

>> Click here to read other articles from this week's newsletter

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.

<a href="http://g.adspeed.net/ad.php?do=clk&zid=12957&wd=468&ht=60&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=12957&wd=468&ht=60&pair=as" alt="i" width="468" height="60"/></a>

TheBull weekly newsletter -

FREE!

Capitalise On US Small-Cap Uptrend & Aussie Dollar Downtrend

Capitalise On US Small-Cap Uptrend & Aussie Dollar Downtrend

Battered Iron Ore Miners - Buy or Sell?

Battered Iron Ore Miners - Buy or Sell?

Gold Stocks, The Ultimate Contrarian Buy

Gold Stocks, The Ultimate Contrarian Buy

18 Share Tips - 17 June 2013

18 Share Tips - 17 June 2013

<a href="http://g.adspeed.net/ad.php?do=clk&zid=17499&wd=300&ht=250&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=17499&wd=300&ht=250&pair=as" alt="i" width="300" height="250"/></a>

Markets

All Ords All Ords

All Ords Intraday Chart

Today 1 week 1 month 6 months 1 year

Elders shares drop after rural sale fails 18.06.2013 04:59 PM
Top Gainers and Losers: Aust shares falls 18.06.2013 04:52 PM
Stocks to watch at close on Tuesday 18.06.2013 04:17 PM
Afternoon Thoughts 18.06.2013 04:00 PM
Lynas drops case against Malaysia greens 18.06.2013 02:11 PM
Big retail critics 'costing jobs':industry 18.06.2013 01:49 PM

All ArticlesMORE BY THIS AUTHOR

Stocks on the slide: ASX rolling 52-week lows
Staff Journalist

Top 10 shorted stocks
Staff Journalist

Stocks on a roll: ASX rolling 52-week highs
Staff Journalist

<a href="http://g.adspeed.net/ad.php?do=clk&zid=17499&wd=300&ht=250&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=17499&wd=300&ht=250&pair=as" alt="i" width="300" height="250"/></a>

MoreNEED TO KNOW TERMS

Dividend imputation

Bid/offer spread

PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:

RESOURCES & OFFERS

TRY OUR PLATFORM

Launch our interactive preview that showcases our award-winning trading platform. Or practise trading CFDs with our free two-week demo.

Find out more

Learn our Analysts' Favorite Trading Ideas

Get FX360’s latest trading guide: Trading Strategies To Get You Thinking

Find out more

DIY Super Cash Investment Account

One central account to easily manage your DIY Super.

Find out more

Permanently fixed spreads

Tight permanently fixed spreads plus instant execution on all 300 Forex pairs, plus Index and Commodity markets.

Find out more

New Lower Spreads!

Save up to 43% on twelve of FXCM’s most popularly traded currency pairs.

Find out more

Trade with CommSec

Make every second count with Australia's leading online broker.

Find out more

Free Newsletter!

Click here to receive TheBull\'s free weekly newsletters on stocks, trading, investing and more.

Read more

<a href="http://g.adspeed.net/ad.php?do=clk&zid=38390&wd=1000&ht=50&pair=as" target="_top"><img style="border:0px;" src="http://g.adspeed.net/ad.php?do=img&zid=38390&wd=1000&ht=50&pair=as" alt="i" width="1000" height="50"/></a>

Readers´ most viewed

TheBull latest articles

Articles »

1.Elders shares drop after rural sale fails

2.Top Gainers and Losers: Aust shares falls

3.Stocks to watch at close on Tuesday

4.Afternoon Thoughts

5.Lynas drops case against Malaysia greens

6.Big retail critics 'costing jobs':industry
TheBull most popular

Articles »

1.Stocks to watch on Tuesday

2.Australian market set to open higher

3.Investors punish Lend Lease on restructure

4.Top Gainers and Losers: Aust shares falls at noon

5.RBA leaves door open to more rate cuts

6.US stocks jump ahead of Fed meeting
FatCat latest articles

Articles »

1.Coping In A Toxic Work Environment

2.5 Transitions Great Leaders Make That Average...

3.12 Steps To Making More Money: My Stint At...

4.India On Painfully Slow Path To Recovery

5.How To Build Teams That Innovate
MoneyConfessions latest posts

Articles »

1.Franked Dividends

2.How is a part 10 Agreement calculated?

3.Bankruptcy -v Debt Agreement

4.My Rate

5.Capital investment products

© Copyright The Compare Group Pty Ltd. All rights reserved.

Powered by ACUBENS