The Bull

Saturday 25

May, 2013 4:29 AM

Industry Chart

Stock on the slide: ASX rolling 52-week lows

Stock on the slide: ASX rolling 52-week lows

ASX rolling 52-week lows for the previous trading day.

Share |

By AAP 14.06.2012

SX rolling 52-week lows for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company Code New Low Last Month
Aditya Birla ABY 0.435 0.47
Alloy AYR 0.009 0.011
Ampella Min AMX 0.65 0.765
Aurora Minerals ARM 0.08 0.083
Ausgold AUC 0.43 0.53
AusQuest AQD 0.034 0.044
Aussie Q AQR 0.07 0.087
Aust Agriculture AAC 1.02 1.12
AVJennings AVJ 0.295 0.305
Avocet AYE 0.042 0.046
Axiom Prop AXI 0.022 0.027
Buxton BUX 0.095 0.115
Cabral CBS 0.053 0.065
Carabella CLR 0.59 0.65
Carbine CRB 0.047 0.05
Carnavale CAV 0.025 0.028
Ceramic Fuel Cells CFU 0.075 0.083
Coalspur Mines CPL 0.945 1.05
Cockatoo Coal COK 0.17 0.195
County Coal CCJ 0.34 0.37
Coventry CVY 0.065 0.07
CSR CSR 1.497 1.58
Digital Perf DIG 0.01 0.012
Dourado DUO 0.07 0.099
Drake DRK 0.125 0.14
Fe Ltd FEL 0.027 0.04
Goodrich GRX 0.18 0.19
Helix HLX 0.035 0.037
Hill End Gold HEG 0.021 0.022
Hyperion Flagship HIP 1.09 1.10
Invictus Gold IVG 0.046 0.047
Jatenergy JAT 0.045 0.05
Kangaroo Res KRL 0.085 0.09
Kresta Hldgs KRS 0.10 0.115
Lodestar Min LSR 0.035 0.041
Magontec MGL 0.034 0.035
Marengo Min MGO 0.125 0.165
Middle Island MDI 0.185 0.225
Mindoro  MDO 0.049 0.055
Mithril Resources MTH 0.033 0.035
MOD Resources MOD 0.07 0.073
Mount Gibson MGX 0.825 0.88
Naracoota NRR 0.049 0.06
Overland OVR 0.02 0.026
Panoramic PAN 0.65 0.76
Port Bouvard PBD 0.013 0.016
Premier Invest PMV 4.49 4.66
RedHill Education RDH 0.095 0.105
Resource Star RSL 0.012 0.013
Ridge Resources RID 0.11 0.115
Ruralaus Invest RUR 0.061 0.097
Saunders Int'l SND 0.44 0.45
Segue Res SEG 0.011 0.012
Senetas Corp SEN 0.005 0.008
Shaw River SRR 0.021 0.026
Solco SOO 0.032 0.033
Sunbird Energy SNY 0.20 0.23
Ten Network TEN 0.50 0.638
Terramin Aust TZN 0.084 0.096
Terranova Minerals TNV 0.21 0.24
Thundelarra Explore THX 0.064 0.07
Top End Uranium TEU 0.031 0.036
United Orogen UOG 0.01 0.013
Uranium Equities UEQ 0.03 0.036
Vital Metals VML 0.035 0.037
VMoto VMT 0.009 0.01
Voyager Res VOR 0.023 0.028
Waratah Res WGO 0.072 0.10
Webfirm Grp WFM 0.036 0.04
White Energy WEC 0.275 0.30
Whitestar WSR 0.033 0.034
Wildhorse Energy WHE 0.062 0.071
Wilson HTM WIG 0.225 0.24
YTC YTC 0.265 0.27
Zicom ZGL 0.16 0.165

 

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.

TheBull weekly newsletter -

FREE!
Many Income Stocks Are Overvalued - So Where To For Yield?

Many Income Stocks Are Overvalued - So Where To For Yield?

18 Share Tips - 20 May 2013

18 Share Tips - 20 May 2013

6 Stocks For Yield And Growth (GARP)

6 Stocks For Yield And Growth (GARP)

The Best Way To Protect Your Portfolio From Losses

The Best Way To Protect Your Portfolio From Losses

STOCK QUOTE

Don't know the company code? Click here



NEWS FEEDS

Commodity Price Update
In-depth analysis of recent price moves, market forecasts and explanations of the economic and political factors driving the commodity markets. Click here.

FX Forecasts
The Weekly Currency Trading Forecast from DailyFX Click Here.

Forex education
Includes trading tips, technical analysis lessons, and strategy guides. Click here.

Markets
All Ords All Ords
All Ords Intraday Chart
Today 1 week 1 month 6 months 1 year

All ArticlesMORE BY THIS AUTHOR

Stocks on the slide: ASX rolling 52-week lows
Staff Journalist

Top 10 shorted stocks
Staff Journalist

Stocks on a roll: ASX rolling 52-week highs
Staff Journalist

MoreRELATED ARTICLES

Stocks to watch on Thursday
Stocks of interest on the Australian Securities Exchange on Thursday

Leighton is upbeat about the future
Leighton Holdings is optimistic about its future as it looks to Africa, the Middle East and North Africa with a positive resource and construction outlook

Linc hopes to raise $200m for development
Shares in Linc Energy have been placed in a trading halt as the company prepares for a $200 million capital raising.

MoreNEED TO KNOW TERMS

Dividends

Dividend imputation

Grossing up

Bid

Offer (Ask)

Bid/offer spread

Bear Market


PLEASE SUPPORT OUR SPONSORS, AUSTRALIA'S LEADING BROKERS:

RESOURCES & OFFERS


TRY OUR PLATFORM

Launch our interactive preview that showcases our award-winning trading platform. Or practise trading CFDs with our free two-week demo.

Find out more

Learn our Analysts' Favorite Trading Ideas

Get FX360’s latest trading guide: Trading Strategies To Get You Thinking

Find out more

DIY Super Cash Investment Account

One central account to easily manage your DIY Super.

Find out more

Permanently fixed spreads

Tight permanently fixed spreads plus instant execution on all 300 Forex pairs, plus Index and Commodity markets.

Find out more

New Lower Spreads!

Save up to 43% on twelve of FXCM’s most popularly traded currency pairs.

Find out more

Trade with CommSec

Make every second count with Australia's leading online broker.

Find out more

Free Newsletter!

Click here to receive TheBull\'s free weekly newsletters on stocks, trading, investing and more.

Read more

Readers´ most viewed

© Copyright The Compare Group Pty Ltd. All rights reserved.