stock on the slide: asx rolling 52-week lows

Stock on the slide: ASX rolling 52-week lows

ASX rolling 52-week lows for the previous trading day.

Share |

By AAP | 17.05.2012

ASX rolling 52-week lows for the previous trading day. Click here to go to TheBull's data centre, then type in the stock code in the stock quote box for individual stock data and charts.

Company	Code	New Low	Last Month
Aditya Birla	ABY	0.54	0.65
African Energy Res	AFR	0.19	0.235
Aguia Res	AGR	0.20	0.245
Alacer Gold	AQG	5.50	7.76
Alchemy Resources	ALY	0.091	0.13
Alcoa Inc cdi	AAI	8.50	9.10
Alcyone Res	AYN	0.037	0.059
Allied Healthcare	AHZ	0.023	0.025
Ampella Min	AMX	0.77	0.93
Anglogold Ashanti	AGG	6.13	6.33
Aquarius Platinum	AQP	1.385	2.00
Aquila Res	AQA	3.26	4.76
Arafura Resources	ARU	0.23	0.25
Argent Minerals	ARD	0.075	0.10
Argosy Minerals	AGY	0.057	0.071
Armour Energy	AJQ	0.30	0.39
Atlas Iron	AGO	2.13	2.78
Audio Pixels	AKP	5.10	5.76
Aurora Minerals	ARM	0.09	0.105
AusQuest	AQD	0.05	0.062
Aussie Q Res	AQR	0.09	0.155
Austin Explore	AKK	0.021	0.027
Axiom Min cdi	AVQ	0.013	0.021
Bannerman Res	BMN	0.14	0.195
Bathurst Res	BTU	0.505	0.61
BHP Billiton	BHP	32.46	33.59
BlueScope Steel	BSL	0.335	0.385
Botswana Metals	BML	0.02	0.031
Buccaneer Energy	BCC	0.047	0.05
Bullabulling Gold	BAB	0.195	0.25
Carabella Res	CLR	0.745	0.76
Carbine Res	CRB	0.06	0.071
Cardia Bioplastics	CNN	0.004	0.005
Carnegie Wave Energy	CWE	0.038	0.04
Carrick Gold	CRK	0.29	0.345
Cell Aquaculture	CAQ	0.028	0.038
Cerro Res	CJO	0.077	0.092
CGA Min	CGX	1.75	1.825
Challenger Energy	CEL	0.037	0.055
Citigold Corp	CTO	0.051	0.065
Clean Seas Tuna	CSS	0.036	0.042
Coal of Africa	CZA	0.62	0.83
Coalspur Mines	CPL	1.13	1.595
Cokal	CKA	0.24	0.31
Corazon Min	CZN	0.041	0.074
Cove Res	CVE	0.09	0.091
Coventry Res	CVY	0.08	0.10
Dart Energy	DTE	0.21	0.27
Data#3	DTL	1.00	1.03
Deep Yellow	DYL	0.059	0.089
Dragon Min	DRA	0.68	0.815
Earth Heat Res cdi	EHR	0.017	0.023
Eastern Iron	EFE	0.059	0.065
Eldorado Gold	EAU	10.25	12.37
Elemental Min	ELM	0.75	0.92
Encounter Res	ENR	0.30	0.37
Erongo Energy	ERN	0.075	0.078
Eumeralla Res	EUM	0.195	-
Fairstar Res	FAS	0.027	0.028
Focus Minerals	FML	0.031	0.047
Frontier Res	FNT	0.074	0.093
Gindalbie Metals	GBG	0.45	0.58
Gold Road Res	GOR	0.17	0.21
Gondwana Res	GDA	0.001	0.002
Great Western Expl	GTE	0.20	0.27
Greenland Min	GGG	0.355	0.43
Guildford Coal	GUF	0.50	0.62
Gulf Industrials	GLF	0.008	0.013
Hannans Reward	HNR	0.06	0.075
Helix Res	HLX	0.041	0.045
Hemisphere Res	HEM	0.091	0.10
Heron Res	HRR	0.14	0.15
Hunter Hall Int'l	HHL	3.57	3.76
IDM International	IDM	0.09	0.099
Impact Minerals	IPT	0.027	0.04
Independence Grp	IGO	3.32	3.95
Indus Coal	ICZ	0.23	0.25
Intrepid Mines	IAU	0.585	0.655
Iron Road	IRD	0.46	0.55
Ironbark Zinc	IBG	0.17	0.185
JB Hi-Fi	JBH	9.18	9.63
Jindalee Res	JRL	0.20	0.235
Jumbuck Entertain	JMB	0.044	0.045
Jupiter Mines	JMS	0.16	0.21
Kingsgate Cons	KCN	5.04	5.84
Kumarina Res	KMR	0.20	0.25
Legend Min	LEG	0.015	0.019
Linc Energy	LNC	0.76	1.03
MetroCoal	MTE	0.28	0.36
Midas Res	MDS	0.007	0.01
Middle Island Res	MDI	0.225	0.355
Mikoh Corp	MIK	0.012	0.013
Mindoro Res	MDO	0.06	0.08
Minemakers	MAK	0.17	0.22
Mobilarm	MBO	0.04	0.049
MOD Resources	MOD	0.076	0.10
Molopo Energy	MPO	0.505	0.625
Moly Mines	MOL	0.145	0.185
Montezuma Min	MZM	0.22	0.25
Mount Gibson Iron	MGX	0.945	1.025
Mount Magnet South	MUM	0.038	0.055
Mungana Gold	MUX	0.33	0.40
MyState	MYS	2.80	3.05
Newcrest Min	NCM	23.56	25.41
Nick Scali	NCK	1.34	1.39
NKWE Platinum	NKP	0.11	0.14
Northern Minerals	NTU	0.275	0.367
OceanaGold	OGC	1.705	2.21
Oilex	OEX	0.13	0.235
Opus Grp	OPG	0.545	0.75
Ord River Res	ORD	0.019	0.024
Overland Res	OVR	0.041	0.046
Panoramic Res	PAN	0.88	1.035
Panterra Gold	PGI	0.125	0.16
Papyrus Aust	PPY	0.033	0.037
Peak Resources	PEK	0.22	0.305
PharmAust	PAA	0.009	0.011
Platina Res	PGM	0.056	0.10
Po Valley Energy	PVE	0.11	0.13
Potash Min	POK	0.28	0.50
Proto Res & Invest	PRW	0.017	0.019
Pryme Energy	PYM	0.035	0.041
Qld Mining Corp	QMN	0.029	0.034
Quantum Energy	QTM	0.014	0.019
Quantum Res	QUR	0.003	0.004
Quintessential Res	QRL	0.16	0.22
Raisama Energy	RAI	0.042	0.065
Realm Res	RRP	0.051	0.065
Rio Tinto	RIO	57.99	63.52
RMA Energy	RMT	0.013	0.022
RMG	RMG	0.005	0.006
Royal Res	ROY	0.115	0.125
Samson Oil & Gas	SSN	0.079	0.09
Saracen Min	SAR	0.425	0.505
Shaw River Manganese	SRR	0.036	0.039
Signature Metals	SBL	0.01	0.012
Silver Mines	SVL	0.072	0.092
SmartTrans Hldgs	SMA	0.011	0.015
Solco	SOO	0.04	0.044
SomnoMed	SOM	0.83	0.84
Sthn Cross Gold	SXG	0.041	0.052
Stanmore Coal	SMR	0.50	0.69
Sthn Hem Min	SUH	0.13	0.18
Stone Res Aus	SHK	0.013	0.017
Strategic Energy	SER	0.03	0.038
Strike Res	SRK	0.14	0.165
Ten Network Hldgs	TEN	0.692	0.725
Teranga Gold	TGZ	1.81	1.985
Universal Biosensors	UBI	0.56	0.625
Universal Coal	UNV	0.16	0.195
UraniumSA	USA	0.10	0.115
UXA Resources	UXA	0.003	0.005
Venturex Res	VXR	0.039	0.057
Voyager Res	VOR	0.032	0.046
WDS	WDS	0.48	0.565
Whitehaven Coal	WHC	4.20	5.168
Wide Bay Aust	WBB	6.19	6.52
Xanadu Mines	XAM	0.185	0.27
YTC Res	YTC	0.30	0.375
Zicom Grp	ZGL	0.165	0.18

>> Click here to read other articles from this week's newsletter

Please note that TheBull.com.au simply publishes broker recommendations on this page. The publication of these recommendations does not in any way constitute a recommendation on the part of TheBull.com.au. You should seek professional advice before making any investment decisions.